Sezzle - 株価


価格 Chg 日 年 日付
4iG Nyrt 1,834.00 14.00 0.77% 125.58% 2025-06-30
Aisino 9.24 0.08 0.87% 24.36% 2025-06-30
Yonyou Soft 13.37 0.27 2.06% 36.15% 2025-06-30
Allied Electronics Corporation 2,209.00 91.00 4.30% 56.89% 2025-06-30
Bittium Oyj 8.53 0.12 1.43% -1.73% 2025-06-30
Computershare 39.89 0.44 1.12% 50.70% 2025-06-30
CrowdStrike Holdings 509.22 9.89 1.98% 29.76% 2025-06-30
Data#3 7.61 0.10 1.33% -6.51% 2025-06-30
EML Payments 1.17 0.03 2.19% 22.63% 2025-06-30
FDM 213.50 2.00 0.95% -47.28% 2025-06-30
First Derivatives 2,440.00 5.00 0.21% 71.59% 2025-06-30
Formula Systems 1985 42,240.00 -130.00 -0.31% 59.70% 2025-06-30
Glintt Global Intelligent Technologies 0.90 0 0% 89.08% 2025-06-30
Magic Software Enterprises 6,374.00 -76.00 -1.18% 70.66% 2025-06-30
Megaport 14.44 0.27 1.91% 31.87% 2025-06-30
Matrix IT 11,670.00 -130.00 -1.10% 74.18% 2025-06-30
Novabase 7.95 -0.05 -0.63% 39.47% 2025-06-30
Nuix 2.19 0.02 0.92% -27.00% 2025-06-30
Sapiens International Corporation NV 9,916.00 17.00 0.17% -23.72% 2025-06-30
Atlassian 203.24 0.92 0.45% 13.98% 2025-06-30
Tyro Payments 0.88 -0.01 -1.12% -8.33% 2025-06-30
WithSecure Oyj 1.01 0.002 0.20% -1.37% 2025-06-30
Zip 3.07 0.04 1.32% 113.94% 2025-06-30